Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 3221.0 | 3227.0 | 3183.0 | 3208.0 | 672.37 Thousand |
| 20 Aug, 2021 | 3181.0 | 3213.0 | 3163.0 | 3199.0 | 754.36 Thousand |
| 19 Aug, 2021 | 3150.0 | 3164.0 | 3106.0 | 3164.0 | 984.41 Thousand |
| 18 Aug, 2021 | 3168.0 | 3190.0 | 3158.0 | 3170.0 | 721.86 Thousand |
| 17 Aug, 2021 | 3103.0 | 3167.0 | 3100.0 | 3166.0 | 841.98 Thousand |
| 16 Aug, 2021 | 3116.0 | 3145.0 | 3112.0 | 3134.0 | 614.01 Thousand |
| 13 Aug, 2021 | 3128.0 | 3161.0 | 3122.0 | 3137.0 | 447.46 Thousand |
| 12 Aug, 2021 | 3105.0 | 3131.0 | 3098.24 | 3129.0 | 1.27 Million |
| 11 Aug, 2021 | 3108.0 | 3126.0 | 3097.0 | 3109.0 | 833.98 Thousand |
| 10 Aug, 2021 | 3107.0 | 3112.0 | 3080.0 | 3094.0 | 1.14 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST