Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3229.0 3267.0 3187.0 3206.0 6.38 Million
17 Apr, 2024 3254.0 3309.98 3252.0 3281.0 2 Million
16 Apr, 2024 3261.0 3301.0 3229.0 3276.0 1.29 Million
15 Apr, 2024 3298.0 3370.0 3288.0 3314.0 1.39 Million
12 Apr, 2024 3337.0 3356.0 3294.0 3311.0 1.22 Million
11 Apr, 2024 3292.0 3316.0 3275.0 3316.0 1.77 Million
10 Apr, 2024 3383.0 3390.0 3278.0 3307.0 2.43 Million
09 Apr, 2024 3358.0 3380.0 3349.0 3370.0 1.69 Million
08 Apr, 2024 3398.0 3417.5 3363.0 3375.0 1.51 Million
05 Apr, 2024 3358.0 3402.0 3333.0 3391.0 2.39 Million