Experian PLC (EXPN)

GBX 3921.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 3362.0 3401.0 3353.59 3401.0 1.65 Million
03 Apr, 2024 3377.0 3396.0 3339.0 3365.0 1.61 Million
02 Apr, 2024 3413.0 3451.0 3382.0 3393.0 1.55 Million
28 Mar, 2024 3470.0 3484.0 3427.0 3454.0 1.75 Million
27 Mar, 2024 3448.0 3472.0 3437.0 3472.0 1.1 Million
26 Mar, 2024 3500.0 3500.0 3428.0 3442.0 1.4 Million
25 Mar, 2024 3487.0 3530.0 3487.0 3502.0 1.94 Million
22 Mar, 2024 3479.0 3497.0 3460.0 3486.0 966.31 Thousand
21 Mar, 2024 3410.0 3476.0 3391.44 3468.0 3.83 Million
20 Mar, 2024 3352.0 3379.0 3351.0 3371.0 3.29 Million