Experian PLC (EXPN)
GBX 3921.0
(0.0%)
GBX 3921.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3349.0 | 3385.0 | 3334.0 | 3348.0 | 1.17 Million |
| 04 Mar, 2024 | 3364.0 | 3364.0 | 3319.0 | 3360.0 | 1.42 Million |
| 01 Mar, 2024 | 3417.0 | 3429.0 | 3334.5 | 3358.0 | 2.28 Million |
| 29 Feb, 2024 | 3410.0 | 3417.0 | 3377.0 | 3385.0 | 3.02 Million |
| 28 Feb, 2024 | 3408.0 | 3429.0 | 3392.0 | 3401.0 | 1.69 Million |
| 27 Feb, 2024 | 3428.0 | 3439.0 | 3394.0 | 3416.0 | 1.05 Million |
| 26 Feb, 2024 | 3427.0 | 3468.0 | 3427.0 | 3428.0 | 4.03 Million |
| 23 Feb, 2024 | 3439.0 | 3450.0 | 3423.0 | 3432.0 | 1.82 Million |
| 22 Feb, 2024 | 3382.0 | 3443.28 | 3372.0 | 3436.0 | 4.62 Million |
| 21 Feb, 2024 | 3388.0 | 3408.0 | 3368.0 | 3378.0 | 1 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST