Experian PLC (EXPN)

GBX 3744.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2007 628.0 637.5 622.5 632.5 6.54 Million
02 Jul, 2007 625.5 629.5 619.0 624.0 8.09 Million
29 Jun, 2007 626.0 637.5 619.0 629.5 9.74 Million
28 Jun, 2007 615.0 626.5 614.0 626.5 12.02 Million
27 Jun, 2007 600.0 609.0 596.0 606.0 11.49 Million
26 Jun, 2007 591.0 608.0 585.0 600.0 10.69 Million
25 Jun, 2007 587.5 590.0 585.0 589.0 7.23 Million
22 Jun, 2007 600.5 600.5 590.0 590.5 4.09 Million
21 Jun, 2007 598.5 600.0 592.5 597.0 8.77 Million
20 Jun, 2007 608.0 611.0 595.5 599.5 8.35 Million