Experian PLC (EXPN)

GBX 3822.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2007 626.5 628.5 621.0 623.0 5.97 Million
01 Jun, 2007 632.0 632.0 622.0 626.0 6.59 Million
31 May, 2007 632.5 637.0 625.5 628.5 7.06 Million
30 May, 2007 622.5 627.0 620.0 625.5 5.22 Million
29 May, 2007 628.0 635.5 620.0 630.0 5.68 Million
25 May, 2007 610.0 630.0 606.0 628.0 13.88 Million
24 May, 2007 602.5 615.5 602.5 610.5 14.53 Million
23 May, 2007 593.0 602.0 586.5 599.0 18.26 Million
22 May, 2007 605.0 606.0 585.5 585.5 11.99 Million
21 May, 2007 612.5 612.5 600.5 603.5 4.69 Million