Experian PLC (EXPN)
GBX 3744.0
(-100.0%)
GBX 3744.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2007 | 617.5 | 624.0 | 604.0 | 604.0 | 4.24 Million |
| 18 Jun, 2007 | 620.0 | 623.5 | 612.0 | 620.5 | 5.77 Million |
| 15 Jun, 2007 | 615.0 | 621.0 | 610.5 | 617.0 | 4.98 Million |
| 14 Jun, 2007 | 619.0 | 623.5 | 607.0 | 611.0 | 7.79 Million |
| 13 Jun, 2007 | 605.5 | 616.5 | 604.5 | 616.0 | 5.46 Million |
| 12 Jun, 2007 | 604.5 | 607.5 | 599.0 | 602.0 | 8.87 Million |
| 11 Jun, 2007 | 597.5 | 602.5 | 597.0 | 601.5 | 11.08 Million |
| 08 Jun, 2007 | 595.0 | 601.0 | 587.0 | 596.5 | 18.4 Million |
| 07 Jun, 2007 | 604.5 | 614.0 | 592.0 | 600.0 | 4.21 Million |
| 06 Jun, 2007 | 622.0 | 622.0 | 604.5 | 605.5 | 9.11 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST