Experian PLC (EXPN)

GBX 3802.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2007 600.0 612.5 600.0 612.0 9.96 Million
15 Feb, 2007 603.5 605.0 597.0 602.0 7.84 Million
14 Feb, 2007 601.0 605.0 596.5 600.0 3.36 Million
13 Feb, 2007 609.5 609.5 600.0 602.0 3.91 Million
12 Feb, 2007 599.5 602.5 594.5 596.5 2.52 Million
09 Feb, 2007 597.5 606.0 597.5 603.0 3.59 Million
08 Feb, 2007 605.0 607.0 595.5 597.5 5.54 Million
07 Feb, 2007 605.0 605.0 598.5 600.0 5.6 Million
06 Feb, 2007 601.0 606.5 598.0 605.0 3.49 Million
05 Feb, 2007 604.0 608.5 597.0 599.0 3.91 Million