Experian PLC (EXPN)
GBX 3822.0
(-100.0%)
GBX 3822.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 575.5 | 583.0 | 570.5 | 580.0 | 7.36 Million |
| 05 Mar, 2007 | 580.0 | 582.5 | 568.0 | 572.5 | 11.54 Million |
| 02 Mar, 2007 | 593.0 | 598.0 | 581.5 | 585.0 | 9.18 Million |
| 01 Mar, 2007 | 592.0 | 611.0 | 587.5 | 593.0 | 13.53 Million |
| 28 Feb, 2007 | 596.5 | 606.0 | 587.0 | 595.5 | 10.72 Million |
| 27 Feb, 2007 | 631.0 | 631.0 | 599.5 | 604.0 | 10.47 Million |
| 26 Feb, 2007 | 623.0 | 637.0 | 623.0 | 631.5 | 6.87 Million |
| 23 Feb, 2007 | 621.5 | 623.5 | 611.0 | 622.5 | 6.6 Million |
| 22 Feb, 2007 | 615.5 | 621.0 | 610.0 | 618.5 | 5.97 Million |
| 21 Feb, 2007 | 618.0 | 620.5 | 609.0 | 611.5 | 8.86 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST