Experian PLC (EXPN)

GBX 3822.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2007 586.5 594.0 583.5 590.0 7.95 Million
19 Mar, 2007 579.5 590.0 579.5 588.0 3.71 Million
16 Mar, 2007 585.0 589.0 577.5 578.5 5.76 Million
15 Mar, 2007 578.0 590.0 574.0 585.0 5.06 Million
14 Mar, 2007 571.5 577.0 561.5 570.0 8.43 Million
13 Mar, 2007 582.5 590.0 579.5 582.0 6.81 Million
12 Mar, 2007 595.5 596.0 587.0 587.5 3.77 Million
09 Mar, 2007 592.0 600.0 583.0 591.5 6.66 Million
08 Mar, 2007 584.5 598.0 580.0 593.5 9.76 Million
07 Mar, 2007 577.5 583.0 577.5 581.0 5.56 Million