Experian PLC (EXPN)

GBX 4056.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 575.0 590.5 575.0 587.0 7.34 Million
29 Nov, 2006 570.0 584.0 570.0 577.0 9.82 Million
28 Nov, 2006 585.5 589.0 563.5 566.0 19.6 Million
27 Nov, 2006 598.5 604.0 585.5 586.0 5.29 Million
24 Nov, 2006 614.5 616.5 590.5 600.5 11.18 Million
23 Nov, 2006 616.5 623.0 609.5 613.0 7.96 Million
22 Nov, 2006 617.5 623.0 611.5 611.5 10.32 Million
21 Nov, 2006 599.0 624.5 598.0 619.5 19.74 Million
20 Nov, 2006 598.5 610.0 590.5 600.0 5.31 Million
17 Nov, 2006 605.0 609.0 600.0 602.5 8.32 Million