GBX 3979.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2006 | 585.5 | 589.0 | 563.5 | 566.0 | 19.6 Million |
27 Nov, 2006 | 598.5 | 604.0 | 585.5 | 586.0 | 5.29 Million |
24 Nov, 2006 | 614.5 | 616.5 | 590.5 | 600.5 | 11.18 Million |
23 Nov, 2006 | 616.5 | 623.0 | 609.5 | 613.0 | 7.96 Million |
22 Nov, 2006 | 617.5 | 623.0 | 611.5 | 611.5 | 10.32 Million |
21 Nov, 2006 | 599.0 | 624.5 | 598.0 | 619.5 | 19.74 Million |
20 Nov, 2006 | 598.5 | 610.0 | 590.5 | 600.0 | 5.31 Million |
17 Nov, 2006 | 605.0 | 609.0 | 600.0 | 602.5 | 8.32 Million |
16 Nov, 2006 | 608.5 | 612.0 | 595.0 | 604.0 | 5.33 Million |
15 Nov, 2006 | 620.0 | 620.0 | 606.0 | 611.0 | 8.71 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST