Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 2810.0 | 2812.0 | 2766.0 | 2768.0 | 1.45 Million |
| 15 Sep, 2023 | 2835.0 | 2861.0 | 2765.22 | 2812.0 | 4.15 Million |
| 14 Sep, 2023 | 2773.0 | 2818.0 | 2753.0 | 2810.0 | 1.09 Million |
| 13 Sep, 2023 | 2742.0 | 2773.0 | 2727.0 | 2763.0 | 1.16 Million |
| 12 Sep, 2023 | 2770.0 | 2779.0 | 2741.0 | 2757.0 | 655.26 Thousand |
| 11 Sep, 2023 | 2789.0 | 2794.0 | 2741.61 | 2759.0 | 1.14 Million |
| 08 Sep, 2023 | 2784.0 | 2791.0 | 2754.0 | 2778.0 | 901.34 Thousand |
| 07 Sep, 2023 | 2766.0 | 2792.0 | 2762.0 | 2772.0 | 642.71 Thousand |
| 06 Sep, 2023 | 2739.0 | 2793.0 | 2718.0 | 2787.0 | 864.91 Thousand |
| 05 Sep, 2023 | 2773.0 | 2786.0 | 2757.0 | 2757.0 | 911.7 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST