Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 2784.0 | 2808.0 | 2776.0 | 2792.0 | 698.72 Thousand |
| 01 Sep, 2023 | 2764.0 | 2785.17 | 2751.0 | 2768.0 | 1.04 Million |
| 31 Aug, 2023 | 2779.0 | 2793.0 | 2762.0 | 2762.0 | 3.55 Million |
| 30 Aug, 2023 | 2750.0 | 2778.87 | 2742.0 | 2778.0 | 1.34 Million |
| 29 Aug, 2023 | 2750.0 | 2754.0 | 2718.0 | 2746.0 | 861.37 Thousand |
| 25 Aug, 2023 | 2710.0 | 2738.0 | 2703.38 | 2712.0 | 535.3 Thousand |
| 24 Aug, 2023 | 2738.0 | 2762.0 | 2717.0 | 2718.0 | 699.26 Thousand |
| 23 Aug, 2023 | 2691.0 | 2720.0 | 2675.0 | 2717.0 | 1.94 Million |
| 22 Aug, 2023 | 2693.0 | 2707.0 | 2675.0 | 2682.0 | 2.16 Million |
| 21 Aug, 2023 | 2705.0 | 2712.0 | 2677.0 | 2678.0 | 1.31 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST