Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 2924.0 2936.54 2845.0 2865.0 2.54 Million
23 Feb, 2023 2947.0 2955.0 2917.23 2921.0 1.66 Million
22 Feb, 2023 2934.0 2943.0 2907.65 2937.0 1.9 Million
21 Feb, 2023 2961.0 2962.0 2913.0 2926.0 5.43 Million
20 Feb, 2023 2975.0 2997.0 2957.81 2969.0 559.17 Thousand
17 Feb, 2023 2987.0 2993.0 2939.0 2989.0 1.01 Million
16 Feb, 2023 3034.0 3054.0 2986.0 3005.0 775.54 Thousand
15 Feb, 2023 2974.0 3019.0 2962.46 3014.0 666.95 Thousand
14 Feb, 2023 2986.0 3013.0 2957.0 2969.0 996.67 Thousand
13 Feb, 2023 2936.0 2987.0 2935.0 2979.0 1.2 Million