Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2023 2886.0 2896.0 2849.0 2895.0 984.59 Thousand
26 Jan, 2023 2876.0 2906.0 2859.0 2888.0 4.78 Million
25 Jan, 2023 2927.0 2947.0 2852.0 2852.0 1.6 Million
24 Jan, 2023 2951.0 2962.0 2934.0 2962.0 2.05 Million
23 Jan, 2023 2935.0 2964.62 2930.0 2954.0 1.29 Million
20 Jan, 2023 2967.0 2968.0 2926.0 2936.0 2.16 Million
19 Jan, 2023 3043.0 3068.0 2962.0 2962.0 1.65 Million
18 Jan, 2023 2961.0 3089.0 2961.0 3049.0 2.97 Million
17 Jan, 2023 2940.0 2991.4 2912.0 2961.0 2.51 Million
16 Jan, 2023 2919.0 2955.71 2904.0 2955.0 1.31 Million