Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 2929.0 | 2995.0 | 2880.0 | 2950.0 | 1.57 Million |
| 12 Dec, 2022 | 2883.0 | 2932.0 | 2881.0 | 2924.0 | 1.37 Million |
| 09 Dec, 2022 | 2899.0 | 2926.0 | 2881.0 | 2895.0 | 1.42 Million |
| 08 Dec, 2022 | 2917.0 | 2926.0 | 2866.0 | 2880.0 | 713.39 Thousand |
| 07 Dec, 2022 | 2899.0 | 2943.0 | 2899.0 | 2914.0 | 1.3 Million |
| 06 Dec, 2022 | 2943.0 | 2971.0 | 2910.0 | 2910.0 | 2.44 Million |
| 05 Dec, 2022 | 2961.0 | 2969.0 | 2939.0 | 2957.0 | 1.58 Million |
| 02 Dec, 2022 | 2957.0 | 3006.8 | 2935.0 | 2967.0 | 1.03 Million |
| 01 Dec, 2022 | 2953.0 | 2977.0 | 2923.0 | 2954.0 | 1.11 Million |
| 30 Nov, 2022 | 2887.0 | 2925.0 | 2861.0 | 2905.0 | 3.24 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST