Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 2847.0 | 2924.0 | 2847.0 | 2901.0 | 723.27 Thousand |
| 12 Jan, 2023 | 2918.0 | 2918.0 | 2825.0 | 2858.0 | 1.2 Million |
| 11 Jan, 2023 | 2876.0 | 2928.0 | 2872.0 | 2890.0 | 2.1 Million |
| 10 Jan, 2023 | 2841.0 | 2896.0 | 2838.0 | 2882.0 | 797.18 Thousand |
| 09 Jan, 2023 | 2862.0 | 2879.0 | 2844.0 | 2867.0 | 1.28 Million |
| 06 Jan, 2023 | 2850.0 | 2868.0 | 2796.0 | 2851.0 | 729.09 Thousand |
| 05 Jan, 2023 | 2866.0 | 2885.0 | 2843.56 | 2845.0 | 737.22 Thousand |
| 04 Jan, 2023 | 2842.0 | 2901.0 | 2831.0 | 2892.0 | 1.1 Million |
| 03 Jan, 2023 | 2850.0 | 2878.0 | 2802.0 | 2824.0 | 1.74 Million |
| 30 Dec, 2022 | 2849.0 | 2863.0 | 2813.0 | 2813.0 | 703.74 Thousand |
EXR
EYE
EZJ
EVPL
EVR
EVST