Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2022 2832.0 2857.0 2815.0 2857.0 654.25 Thousand
28 Dec, 2022 2797.0 2856.0 2797.0 2848.0 1.02 Million
23 Dec, 2022 2817.0 2835.0 2807.0 2807.0 249.52 Thousand
22 Dec, 2022 2836.0 2863.22 2815.0 2815.0 639.51 Thousand
21 Dec, 2022 2819.0 2840.0 2809.0 2834.0 836.38 Thousand
20 Dec, 2022 2802.0 2832.0 2793.11 2802.0 2.5 Million
19 Dec, 2022 2866.0 2866.0 2830.0 2833.0 1.83 Million
16 Dec, 2022 2903.0 2911.0 2824.0 2859.0 2.72 Million
15 Dec, 2022 2935.0 2950.0 2905.0 2906.0 1.27 Million
14 Dec, 2022 2936.0 2984.0 2924.93 2984.0 1.56 Million