Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 2711.0 2739.0 2704.0 2704.0 874.67 Thousand
17 Oct, 2022 2634.0 2696.0 2568.0 2676.0 1.82 Million
14 Oct, 2022 2645.0 2708.0 2610.0 2633.0 2.02 Million
13 Oct, 2022 2628.0 2645.0 2537.0 2601.0 1.39 Million
12 Oct, 2022 2664.0 2679.0 2628.0 2641.0 1.19 Million
11 Oct, 2022 2685.0 2713.0 2661.0 2667.0 1.44 Million
10 Oct, 2022 2669.0 2719.0 2653.0 2686.0 1.4 Million
07 Oct, 2022 2746.0 2748.35 2684.0 2688.0 1.74 Million
06 Oct, 2022 2767.0 2779.0 2730.0 2753.0 3.24 Million
05 Oct, 2022 2759.0 2785.0 2737.0 2751.0 1.28 Million