Experian PLC (EXPN)

GBX 3937.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2022 2693.0 2763.0 2680.0 2753.0 1.17 Million
03 Oct, 2022 2637.0 2667.98 2568.0 2666.0 1.56 Million
30 Sep, 2022 2641.0 2726.3 2596.0 2661.0 2.84 Million
29 Sep, 2022 2641.0 2657.18 2591.0 2639.0 3.79 Million
28 Sep, 2022 2647.0 2662.0 2593.0 2661.0 1.78 Million
27 Sep, 2022 2698.0 2701.0 2638.0 2658.0 2.23 Million
26 Sep, 2022 2630.0 2694.0 2618.0 2664.04 1.63 Million
23 Sep, 2022 2577.0 2641.0 2541.0 2627.0 1.8 Million
22 Sep, 2022 2641.0 2665.0 2563.0 2577.0 2.07 Million
21 Sep, 2022 2599.0 2666.0 2587.0 2666.0 3.17 Million