Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 2676.0 | 2680.0 | 2605.0 | 2605.0 | 1 Million |
| 16 Sep, 2022 | 2654.0 | 2681.0 | 2644.0 | 2661.0 | 2.35 Million |
| 15 Sep, 2022 | 2731.0 | 2735.0 | 2684.0 | 2687.0 | 894.83 Thousand |
| 14 Sep, 2022 | 2721.0 | 2751.0 | 2708.0 | 2722.0 | 1.3 Million |
| 13 Sep, 2022 | 2797.0 | 2840.0 | 2734.0 | 2734.0 | 1.42 Million |
| 12 Sep, 2022 | 2748.0 | 2800.0 | 2746.0 | 2798.0 | 1.86 Million |
| 09 Sep, 2022 | 2709.0 | 2743.0 | 2692.0 | 2730.0 | 1.46 Million |
| 08 Sep, 2022 | 2635.0 | 2698.0 | 2621.0 | 2692.0 | 2.09 Million |
| 07 Sep, 2022 | 2590.0 | 2654.0 | 2582.0 | 2621.0 | 1.79 Million |
| 06 Sep, 2022 | 2596.0 | 2626.0 | 2571.0 | 2608.0 | 1.3 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST