Experian PLC (EXPN)
GBX 3937.0
(-100.0%)
GBX 3937.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 2656.0 | 2656.0 | 2561.0 | 2603.0 | 1.75 Million |
| 07 Jul, 2022 | 2554.0 | 2618.0 | 2554.0 | 2613.0 | 4.41 Million |
| 06 Jul, 2022 | 2482.0 | 2563.38 | 2446.94 | 2549.0 | 5.42 Million |
| 05 Jul, 2022 | 2435.0 | 2473.91 | 2397.74 | 2447.0 | 3.61 Million |
| 04 Jul, 2022 | 2442.0 | 2454.0 | 2426.0 | 2426.0 | 1.82 Million |
| 01 Jul, 2022 | 2398.0 | 2446.0 | 2389.0 | 2430.0 | 921.11 Thousand |
| 30 Jun, 2022 | 2376.0 | 2421.0 | 2353.0 | 2406.0 | 1.7 Million |
| 29 Jun, 2022 | 2359.0 | 2431.0 | 2356.0 | 2424.0 | 1.25 Million |
| 28 Jun, 2022 | 2422.0 | 2423.0 | 2378.0 | 2389.0 | 3.61 Million |
| 27 Jun, 2022 | 2410.0 | 2425.0 | 2393.0 | 2405.0 | 1.6 Million |
EXR
EYE
EZJ
EVPL
EVR
EVST