Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 372.1 | 372.1 | 362.0 | 371.0 | 1279.00 |
| 28 Mar, 2025 | 376.0 | 390.0 | 368.1 | 376.0 | 31.39 Thousand |
| 27 Mar, 2025 | 376.0 | 390.0 | 362.0 | 376.0 | 14.02 Thousand |
| 26 Mar, 2025 | 376.0 | 376.9 | 365.52 | 376.0 | 1644.00 |
| 25 Mar, 2025 | 376.0 | 376.9 | 365.1 | 376.0 | 20.11 Thousand |
| 24 Mar, 2025 | 376.0 | 380.0 | 363.0 | 376.0 | 37.51 Thousand |
| 21 Mar, 2025 | 376.0 | 390.0 | 362.0 | 376.0 | 4049.00 |
| 20 Mar, 2025 | 376.0 | 390.0 | 363.0 | 376.0 | 48.31 Thousand |
| 19 Mar, 2025 | 376.0 | 378.0 | 366.5 | 376.0 | 16.05 Thousand |
| 18 Mar, 2025 | 376.0 | 388.0 | 368.0 | 376.0 | 34.45 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR