Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 400.0 | 410.0 | 400.0 | 400.0 | 18.67 Thousand |
| 29 Apr, 2025 | 400.0 | 409.8 | 398.0 | 400.0 | 4013.00 |
| 28 Apr, 2025 | 395.0 | 410.0 | 390.0 | 400.0 | 41.69 Thousand |
| 25 Apr, 2025 | 395.0 | 400.0 | 393.63 | 395.0 | 633.00 |
| 24 Apr, 2025 | 395.0 | 397.93 | 390.0 | 395.0 | 1827.00 |
| 23 Apr, 2025 | 395.0 | 400.0 | 393.63 | 395.0 | 1320.00 |
| 22 Apr, 2025 | 395.0 | 400.0 | 390.0 | 395.0 | 13.84 Thousand |
| 17 Apr, 2025 | 395.0 | 395.0 | 394.25 | 395.0 | 4227.00 |
| 16 Apr, 2025 | 395.0 | 400.0 | 395.0 | 395.0 | 39.76 Thousand |
| 15 Apr, 2025 | 390.0 | 400.0 | 390.0 | 395.0 | 12.51 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR