Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 370.0 | 388.0 | 370.0 | 375.0 | 5392.00 |
| 09 Apr, 2025 | 370.0 | 380.0 | 359.46 | 360.0 | 43.92 Thousand |
| 08 Apr, 2025 | 362.0 | 362.0 | 359.46 | 360.0 | 24.8 Thousand |
| 07 Apr, 2025 | 365.0 | 380.0 | 351.5 | 370.0 | 19.84 Thousand |
| 04 Apr, 2025 | 377.0 | 390.0 | 362.0 | 390.0 | 9744.00 |
| 03 Apr, 2025 | 376.0 | 377.0 | 362.0 | 377.0 | 4503.00 |
| 02 Apr, 2025 | 376.0 | 376.0 | 369.28 | 376.0 | 3192.00 |
| 01 Apr, 2025 | 371.0 | 379.64 | 354.0 | 376.0 | 17.28 Thousand |
| 31 Mar, 2025 | 372.1 | 372.1 | 362.0 | 371.0 | 1279.00 |
| 28 Mar, 2025 | 376.0 | 390.0 | 368.1 | 376.0 | 31.39 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR