Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 215.0 | 220.0 | 201.8 | 206.0 | 52.57 Thousand |
| 13 Jun, 2025 | 229.0 | 230.0 | 213.0 | 215.0 | 28.74 Thousand |
| 12 Jun, 2025 | 230.0 | 230.0 | 220.0 | 230.0 | 34.55 Thousand |
| 11 Jun, 2025 | 230.0 | 236.0 | 225.2 | 236.0 | 24.7 Thousand |
| 10 Jun, 2025 | 225.0 | 240.0 | 220.0 | 230.0 | 115 Thousand |
| 09 Jun, 2025 | 202.0 | 230.0 | 194.0 | 228.0 | 150.39 Thousand |
| 06 Jun, 2025 | 202.0 | 208.0 | 196.0 | 204.0 | 79.36 Thousand |
| 05 Jun, 2025 | 202.0 | 204.0 | 190.0 | 204.0 | 354.95 Thousand |
| 04 Jun, 2025 | 203.0 | 206.0 | 200.0 | 202.0 | 160.22 Thousand |
| 03 Jun, 2025 | 204.0 | 210.0 | 192.0 | 204.0 | 280.07 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR