Eagle Eye Solutions Group plc (EYE)
GBX 216.0
(0.0%)
GBX 216.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 457.0 | 457.0 | 454.0 | 457.0 | 14.66 Thousand |
| 02 Sep, 2024 | 457.0 | 458.0 | 454.5 | 457.0 | 12.61 Thousand |
| 30 Aug, 2024 | 456.0 | 462.0 | 452.0 | 457.0 | 53.24 Thousand |
| 29 Aug, 2024 | 460.0 | 460.0 | 454.0 | 457.0 | 12.86 Thousand |
| 28 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 494.00 |
| 27 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 920.00 |
| 23 Aug, 2024 | 466.0 | 466.0 | 462.0 | 466.0 | 720.00 |
| 22 Aug, 2024 | 466.0 | 466.0 | 464.78 | 466.0 | 1100.00 |
| 21 Aug, 2024 | 466.0 | 467.0 | 462.0 | 466.0 | 8459.00 |
| 20 Aug, 2024 | 466.0 | 470.0 | 462.0 | 470.0 | 4536.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR