Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2015 | 210.5 | 213.0 | 210.0 | 212.5 | 6170.00 |
| 29 May, 2015 | 210.5 | 213.2 | 210.5 | 210.5 | 751.00 |
| 28 May, 2015 | 209.5 | 210.0 | 209.5 | 209.5 | 500.00 |
| 27 May, 2015 | 207.5 | 208.5 | 205.5 | 208.5 | 1418.00 |
| 26 May, 2015 | 207.5 | 207.5 | 207.5 | 207.5 | - |
| 22 May, 2015 | 208.5 | 209.2 | 205.04 | 207.5 | 5604.00 |
| 21 May, 2015 | 208.5 | 208.5 | 207.0 | 208.5 | 1642.00 |
| 20 May, 2015 | 208.5 | 210.6 | 208.5 | 208.5 | 2833.00 |
| 19 May, 2015 | 208.5 | 208.5 | 207.0 | 208.5 | 2500.00 |
| 18 May, 2015 | 208.5 | 210.6 | 206.79 | 208.5 | 3812.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR