Eagle Eye Solutions Group plc (EYE)
GBX 224.0
(0.0%)
GBX 224.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2015 | 208.5 | 210.6 | 208.5 | 208.5 | 225.00 |
| 14 May, 2015 | 208.5 | 212.0 | 208.5 | 208.5 | 500.00 |
| 13 May, 2015 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 12 May, 2015 | 207.0 | 212.0 | 207.0 | 207.0 | 42.28 Thousand |
| 11 May, 2015 | 208.5 | 208.5 | 203.0 | 208.5 | 10.2 Thousand |
| 08 May, 2015 | 210.5 | 211.4 | 210.5 | 211.0 | 789.00 |
| 07 May, 2015 | 210.78 | 210.78 | 210.0 | 210.0 | 1029.00 |
| 06 May, 2015 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 05 May, 2015 | 212.5 | 212.5 | 212.5 | 212.5 | - |
| 01 May, 2015 | 213.0 | 213.0 | 210.0 | 212.5 | 15.41 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR