Eagle Eye Solutions Group plc (EYE)

GBX 224.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 216.5 217.25 213.0 216.5 1570.00
29 Apr, 2015 216.5 216.5 216.5 216.5 -
28 Apr, 2015 216.5 217.5 213.0 216.5 6287.00
27 Apr, 2015 216.5 217.75 216.5 216.5 100.00
24 Apr, 2015 216.5 218.0 213.0 216.5 2844.00
23 Apr, 2015 216.5 218.0 216.5 216.5 2756.00
22 Apr, 2015 216.0 216.0 212.0 216.0 500.00
21 Apr, 2015 217.0 217.0 212.0 216.0 6817.00
20 Apr, 2015 221.0 221.0 218.0 221.0 20.4 Thousand
17 Apr, 2015 219.75 224.65 219.75 221.5 10.44 Thousand