Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2014 148.5 150.0 148.5 148.5 3992.00
25 Nov, 2014 148.5 148.5 148.5 148.5 -
24 Nov, 2014 148.5 148.5 148.5 148.5 -
21 Nov, 2014 148.5 148.5 145.0 148.5 1635.00
20 Nov, 2014 148.5 150.0 148.5 148.5 2000.00
19 Nov, 2014 148.5 150.0 148.5 148.5 658.00
18 Nov, 2014 148.5 148.5 147.0 148.5 231.00
17 Nov, 2014 143.5 143.5 143.0 143.5 798.00
14 Nov, 2014 143.5 143.5 143.0 143.5 2218.00
13 Nov, 2014 143.5 145.0 143.5 143.5 700.00