Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 161.0 161.0 161.0 161.0 -
08 Dec, 2014 161.0 164.0 157.0 161.0 4564.00
05 Dec, 2014 158.0 165.0 158.0 161.0 18.75 Thousand
04 Dec, 2014 151.0 159.4 151.0 157.5 11.5 Thousand
03 Dec, 2014 150.0 150.0 150.0 150.0 -
02 Dec, 2014 150.0 152.0 150.0 150.0 3000.00
01 Dec, 2014 148.5 152.0 146.0 150.0 11.07 Thousand
28 Nov, 2014 148.5 148.5 148.5 148.5 -
27 Nov, 2014 148.5 148.5 148.5 148.5 -
26 Nov, 2014 148.5 150.0 148.5 148.5 3992.00