Eagle Eye Solutions Group plc (EYE)

GBX 232.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2014 145.0 145.0 145.0 145.0 -
07 Nov, 2014 145.0 145.0 140.0 145.0 577.00
06 Nov, 2014 145.0 148.0 140.0 145.0 8643.00
05 Nov, 2014 152.6 152.6 140.0 145.0 12.05 Thousand
04 Nov, 2014 155.0 155.0 155.0 155.0 -
03 Nov, 2014 155.0 155.0 155.0 155.0 -
31 Oct, 2014 155.0 155.0 155.0 155.0 -
30 Oct, 2014 155.0 155.0 155.0 155.0 -
29 Oct, 2014 155.0 155.0 150.0 155.0 6673.00
28 Oct, 2014 155.0 157.0 153.33 155.0 22 Thousand