Eagle Eye Solutions Group plc (EYE)
GBX 232.0
(0.0%)
GBX 232.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2014 | 160.0 | 163.5 | 156.5 | 160.0 | 11.91 Thousand |
| 08 Jul, 2014 | 160.0 | 163.5 | 155.0 | 160.0 | 5880.00 |
| 07 Jul, 2014 | 160.0 | 161.0 | 157.0 | 160.0 | 7403.00 |
| 04 Jul, 2014 | 160.0 | 161.0 | 157.0 | 160.0 | 5149.00 |
| 03 Jul, 2014 | 160.0 | 162.0 | 160.0 | 160.0 | 7990.00 |
| 02 Jul, 2014 | 160.0 | 160.0 | 156.0 | 160.0 | 2500.00 |
| 01 Jul, 2014 | 160.0 | 163.0 | 156.0 | 160.0 | 23.15 Thousand |
| 30 Jun, 2014 | 154.47 | 164.0 | 154.47 | 160.0 | 21.64 Thousand |
| 27 Jun, 2014 | 152.0 | 153.96 | 152.0 | 152.0 | 1110.00 |
| 26 Jun, 2014 | 152.0 | 152.0 | 148.8 | 152.0 | 34.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR