Eagle Eye Solutions Group plc (EYE)
GBX 235.0
(0.0%)
GBX 235.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 562.5 | 579.98 | 556.25 | 570.0 | 73.21 Thousand |
| 23 Jan, 2024 | 562.5 | 575.0 | 553.75 | 565.0 | 37.93 Thousand |
| 22 Jan, 2024 | 570.0 | 580.0 | 550.0 | 560.0 | 731.83 Thousand |
| 19 Jan, 2024 | 547.5 | 580.0 | 535.0 | 565.0 | 776.75 Thousand |
| 18 Jan, 2024 | 545.0 | 560.0 | 535.0 | 547.5 | 926.56 Thousand |
| 17 Jan, 2024 | 550.0 | 570.0 | 541.0 | 545.0 | 57.96 Thousand |
| 16 Jan, 2024 | 570.0 | 576.8 | 541.0 | 555.0 | 42.41 Thousand |
| 15 Jan, 2024 | 545.0 | 585.0 | 530.0 | 567.5 | 137.04 Thousand |
| 12 Jan, 2024 | 520.0 | 539.4 | 520.0 | 532.5 | 26.94 Thousand |
| 11 Jan, 2024 | 510.8 | 530.0 | 510.8 | 515.0 | 5370.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR