Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 542.5 | 546.8 | 522.5 | 542.5 | 5839.00 |
| 19 Feb, 2024 | 542.5 | 548.4 | 525.0 | 542.5 | 7327.00 |
| 16 Feb, 2024 | 547.5 | 550.0 | 531.11 | 542.5 | 3249.00 |
| 15 Feb, 2024 | 547.5 | 550.0 | 535.0 | 547.5 | 1863.00 |
| 14 Feb, 2024 | 542.5 | 558.0 | 535.0 | 547.5 | 3661.00 |
| 13 Feb, 2024 | 547.5 | 558.5 | 535.0 | 542.5 | 10.22 Thousand |
| 12 Feb, 2024 | 547.5 | 547.5 | 535.0 | 547.5 | 2599.00 |
| 09 Feb, 2024 | 547.5 | 560.0 | 536.25 | 547.5 | 2670.00 |
| 08 Feb, 2024 | 552.5 | 556.0 | 535.35 | 547.5 | 8837.00 |
| 07 Feb, 2024 | 552.5 | 565.0 | 539.2 | 552.5 | 57.21 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR