Eagle Eye Solutions Group plc (EYE)
GBX 230.0
(2.54%)
GBX 230.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 567.5 | 570.0 | 535.0 | 552.5 | 22.98 Thousand |
| 05 Feb, 2024 | 570.0 | 578.0 | 557.0 | 567.5 | 4902.00 |
| 02 Feb, 2024 | 582.5 | 595.0 | 570.0 | 570.0 | 5508.00 |
| 01 Feb, 2024 | 582.5 | 590.0 | 573.0 | 582.5 | 47.08 Thousand |
| 31 Jan, 2024 | 582.0 | 582.0 | 578.0 | 580.0 | 9891.00 |
| 30 Jan, 2024 | 582.5 | 605.0 | 570.0 | 585.0 | 15.2 Thousand |
| 29 Jan, 2024 | 582.5 | 595.0 | 572.0 | 582.5 | 107.15 Thousand |
| 26 Jan, 2024 | 582.5 | 595.0 | 575.0 | 582.5 | 4380.00 |
| 25 Jan, 2024 | 570.0 | 595.0 | 560.0 | 582.5 | 4713.00 |
| 24 Jan, 2024 | 562.5 | 579.98 | 556.25 | 570.0 | 73.21 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR