easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 545.0 564.0 531.4 538.2 7.58 Million
26 Nov, 2024 534.8 542.79 532.0 540.4 7.88 Million
25 Nov, 2024 527.4 544.0 521.68 538.4 4.94 Million
22 Nov, 2024 514.8 519.4 511.6 516.6 6.33 Million
21 Nov, 2024 522.0 529.4 511.6 511.8 6.36 Million
20 Nov, 2024 524.8 527.6 508.6 516.4 4.5 Million
19 Nov, 2024 523.6 529.24 509.6 526.2 2.84 Million
18 Nov, 2024 542.4 542.8 522.6 524.4 2.01 Million
15 Nov, 2024 516.4 536.8 514.13 536.8 3.4 Million
14 Nov, 2024 520.2 522.35 513.6 517.4 4.44 Million