easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 578.4 579.2 571.2 577.4 2.36 Million
10 Dec, 2024 575.6 582.4 574.6 577.2 2.62 Million
09 Dec, 2024 575.0 584.8 573.0 578.2 10.84 Million
06 Dec, 2024 576.4 579.2 567.89 574.4 8.57 Million
05 Dec, 2024 566.4 576.4 565.6 575.8 4.12 Million
04 Dec, 2024 567.4 570.0 563.33 566.0 3.03 Million
03 Dec, 2024 552.8 573.4 552.0 564.8 9.24 Million
02 Dec, 2024 549.0 552.76 542.0 546.8 2.83 Million
29 Nov, 2024 554.4 559.0 548.2 552.8 3.1 Million
28 Nov, 2024 540.6 558.8 540.0 552.4 6.43 Million