easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 571.0 575.6 562.4 563.4 1.26 Million
24 Dec, 2024 571.0 578.0 568.8 573.4 637.23 Thousand
23 Dec, 2024 573.2 577.2 568.8 570.6 1.89 Million
20 Dec, 2024 569.2 574.4 566.0 571.6 2.85 Million
19 Dec, 2024 572.4 575.0 563.0 573.4 2.97 Million
18 Dec, 2024 580.0 583.0 573.4 581.0 3.91 Million
17 Dec, 2024 579.2 584.19 574.0 577.6 2.64 Million
16 Dec, 2024 583.0 590.8 580.54 581.4 2.97 Million
13 Dec, 2024 582.4 588.4 578.16 586.6 3.01 Million
12 Dec, 2024 574.6 594.0 574.6 583.0 4.15 Million