easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 512.6 521.4 508.4 515.8 3.87 Million
29 Oct, 2024 518.2 520.8 502.4 510.8 6.34 Million
28 Oct, 2024 520.0 528.8 514.59 520.4 3.71 Million
25 Oct, 2024 509.6 514.0 506.6 506.6 1.53 Million
24 Oct, 2024 512.4 519.6 509.0 511.6 1.92 Million
23 Oct, 2024 512.8 515.83 507.8 510.4 1.68 Million
22 Oct, 2024 506.8 519.25 503.6 514.0 2.6 Million
21 Oct, 2024 520.0 521.0 507.6 507.6 3.45 Million
18 Oct, 2024 522.0 525.29 515.93 520.6 2.37 Million
17 Oct, 2024 529.6 530.82 519.8 524.8 9.24 Million