easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 515.0 528.0 510.72 527.4 4.34 Million
15 Oct, 2024 509.8 526.7 507.8 518.0 5.68 Million
14 Oct, 2024 497.9 508.98 489.6 502.2 2.15 Million
11 Oct, 2024 498.2 502.8 491.6 495.6 2.47 Million
10 Oct, 2024 497.1 498.7 488.0 496.7 2.49 Million
09 Oct, 2024 494.0 502.8 491.7 497.6 2.1 Million
08 Oct, 2024 487.7 497.3 483.66 494.0 2.93 Million
07 Oct, 2024 498.2 502.6 488.6 490.9 2.57 Million
04 Oct, 2024 479.9 496.6 478.8 493.0 3.21 Million
03 Oct, 2024 482.0 492.3 474.5 480.3 3.73 Million