easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 496.5 498.98 482.7 484.0 5.97 Million
01 Oct, 2024 522.0 529.0 499.13 501.6 5.41 Million
30 Sep, 2024 534.6 537.6 520.0 520.0 11.05 Million
27 Sep, 2024 531.4 542.32 530.6 540.2 3.71 Million
26 Sep, 2024 529.0 538.95 526.6 530.6 6.65 Million
25 Sep, 2024 512.0 522.6 512.0 521.2 3.78 Million
24 Sep, 2024 519.6 526.0 510.0 510.0 3.63 Million
23 Sep, 2024 520.4 520.6 508.6 512.8 2.59 Million
20 Sep, 2024 518.8 526.63 518.6 519.2 3.75 Million
19 Sep, 2024 516.8 528.0 515.2 527.6 4.97 Million