easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 476.3 476.3 463.1 463.1 6.67 Million
06 Jun, 2024 484.0 490.3 472.35 473.1 4.9 Million
05 Jun, 2024 489.0 492.0 478.5 487.3 6.78 Million
04 Jun, 2024 473.0 488.77 472.1 485.5 4.66 Million
03 Jun, 2024 466.7 478.05 464.3 475.4 3.96 Million
31 May, 2024 463.7 464.6 457.3 460.0 4.64 Million
30 May, 2024 459.4 465.3 450.5 460.4 3.14 Million
29 May, 2024 458.0 466.7 453.6 456.6 5.55 Million
28 May, 2024 464.4 470.3 454.7 463.9 3.71 Million
24 May, 2024 459.4 459.4 440.8 457.5 3.19 Million