easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 448.9 453.9 443.3 448.9 8.44 Million
20 Jun, 2024 449.0 457.9 428.0 451.1 7.44 Million
19 Jun, 2024 452.5 459.8 451.6 455.1 2.08 Million
18 Jun, 2024 456.2 459.8 449.2 452.1 2.35 Million
17 Jun, 2024 450.8 455.7 445.7 450.4 2.35 Million
14 Jun, 2024 455.6 459.0 445.2 447.5 3.4 Million
13 Jun, 2024 461.4 461.9 451.6 455.0 2.58 Million
12 Jun, 2024 456.5 467.5 456.5 464.8 2.78 Million
11 Jun, 2024 465.9 466.2 456.0 459.3 9.45 Million
10 Jun, 2024 458.7 462.8 457.3 459.7 2.63 Million