easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 381.4 395.0 378.5 391.2 3.57 Million
02 Nov, 2023 372.0 384.2 367.4 377.9 2.96 Million
01 Nov, 2023 365.0 374.9 359.7 370.1 1.92 Million
31 Oct, 2023 375.0 385.0 364.4 366.0 5.16 Million
30 Oct, 2023 364.3 375.0 362.02 372.0 5.46 Million
27 Oct, 2023 363.5 369.5 355.5 363.7 2.03 Million
26 Oct, 2023 358.4 369.9 357.9 367.1 2.6 Million
25 Oct, 2023 363.7 370.8 356.5 365.4 2.66 Million
24 Oct, 2023 364.7 371.5 362.3 365.1 2.07 Million
23 Oct, 2023 360.0 365.2 350.0 364.4 2.63 Million