easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 494.0 497.5 486.7 492.0 8.6 Million
21 Feb, 2025 491.2 495.4 489.8 492.6 3.75 Million
20 Feb, 2025 486.8 493.8 485.0 489.8 3.42 Million
19 Feb, 2025 505.0 509.6 492.8 497.3 7.82 Million
18 Feb, 2025 520.0 526.8 513.6 517.6 3.06 Million
17 Feb, 2025 515.0 525.8 515.0 523.6 3.49 Million
14 Feb, 2025 520.8 524.2 513.2 518.6 3.48 Million
13 Feb, 2025 527.6 536.23 517.4 520.8 4.72 Million
12 Feb, 2025 514.6 521.2 512.2 519.8 3.37 Million
11 Feb, 2025 523.2 525.0 494.04 509.2 12.71 Million