easyJet plc (EZJ.L)

GBp 524.0

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 489.7 502.6 485.3 492.4 12.47 Million
24 Jan, 2025 488.0 498.8 485.8 486.5 8.27 Million
23 Jan, 2025 485.6 492.5 479.4 489.2 4.64 Million
22 Jan, 2025 487.0 501.0 483.7 484.8 16.13 Million
21 Jan, 2025 506.0 512.8 500.91 511.2 7.34 Million
20 Jan, 2025 506.4 513.82 503.0 507.0 3.93 Million
17 Jan, 2025 508.2 509.4 496.3 504.0 5.78 Million
16 Jan, 2025 504.0 508.2 484.8 497.5 13.21 Million
15 Jan, 2025 493.4 508.0 493.4 506.2 4.58 Million
14 Jan, 2025 499.3 501.8 493.4 493.8 2.75 Million