Fusion Antibodies PLC (FAB)
GBX 14.5
(5.45%)
GBX 14.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 128.0 | 128.0 | 124.0 | 128.0 | 4108.00 |
| 14 Feb, 2018 | 128.0 | 128.0 | 127.0 | 128.0 | 3315.00 |
| 13 Feb, 2018 | 128.0 | 128.0 | 123.5 | 128.0 | 500.00 |
| 12 Feb, 2018 | 128.0 | 128.5 | 123.0 | 128.0 | 7147.00 |
| 09 Feb, 2018 | 131.0 | 131.0 | 123.0 | 125.0 | 16.99 Thousand |
| 08 Feb, 2018 | 132.5 | 133.0 | 130.0 | 131.5 | 13.5 Thousand |
| 07 Feb, 2018 | 133.0 | 140.0 | 132.9 | 135.0 | 2611.00 |
| 06 Feb, 2018 | 128.0 | 133.0 | 128.0 | 133.0 | 29.86 Thousand |
| 05 Feb, 2018 | 136.5 | 136.5 | 128.0 | 136.5 | 1800.00 |
| 02 Feb, 2018 | 140.0 | 140.0 | 138.5 | 140.0 | - |
FADL
FAIR
FAN
EYE
EZJ
FA17