Fusion Antibodies PLC (FAB)
GBX 14.5
(5.45%)
GBX 14.5
(5.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 128.0 | 128.0 | 124.0 | 128.0 | 25.00 |
| 28 Feb, 2018 | 128.0 | 128.0 | 123.0 | 128.0 | 2300.00 |
| 27 Feb, 2018 | 128.0 | 128.0 | 123.0 | 128.0 | 5254.00 |
| 26 Feb, 2018 | 128.0 | 128.0 | 124.5 | 128.0 | 13.6 Thousand |
| 23 Feb, 2018 | 128.0 | 128.0 | 123.0 | 128.0 | 2923.00 |
| 22 Feb, 2018 | 128.0 | 128.0 | 125.0 | 128.0 | 6360.00 |
| 21 Feb, 2018 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 20 Feb, 2018 | 130.0 | 130.0 | 125.0 | 130.0 | 128.00 |
| 19 Feb, 2018 | 130.0 | 130.0 | 125.0 | 130.0 | 2000.00 |
| 16 Feb, 2018 | 128.0 | 130.0 | 123.0 | 130.0 | 5939.00 |
FADL
FAIR
FAN
EYE
EZJ
FA17